Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.65p
   
  • Change Today:
    -0.075p
  • 52 Week High: 3.00p
  • 52 Week Low: 0.88p
  • Currency: UK Pounds
  • Shares Issued: 376.12m
  • Volume: 5,716,782
  • Market Cap: £6.21m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 16:27 1.62p 1,998 £32 Sell O
20-Feb-2026 16:05 1.70p 279 £5 Buy O
20-Feb-2026 15:09 1.62p 366 £6 Sell O
20-Feb-2026 14:56 1.68p 59,594 £1,000 Buy O
20-Feb-2026 14:54 1.60p 2,107 £34 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2026 09:10 1.67p 534,172 £8,894 Buy O
20-Feb-2026 12:03 1.64p 500,000 £8,200 Buy O
20-Feb-2026 10:21 1.62p 430,000 £6,980 Sell O
20-Feb-2026 09:35 1.65p 401,431 £6,625 Buy O
20-Feb-2026 14:28 1.66p 360,904 £5,991 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page