Analog Devices Inc. (ADI)

Index:

Nasdaq 100

$ 299.69
   
  • Change Today:
    $0.53
  • 52 Week High: $300.89
  • 52 Week Low: $171.34
  • Currency: US Dollars
  • Shares Issued: 489.65m
  • Volume: 568,539
  • Market Cap: $146,744m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell
10:38 $299.69 125 $37,461 Buy
10:38 $299.69 100 $29,969 Buy
10:38 $299.51 100 $29,951 Sell
10:37 $299.67 100 $29,967 Sell
10:37 $299.71 100 $29,971 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page