Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

65.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.90m
  • Volume: 267,197
  • Market Cap: £274.98m
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:36 65.80p 12,500 £8,225 Buy O
07-Jan-2026 16:35 65.80p 24,422 £16,070 Buy PC
07-Jan-2026 16:35 65.80p 1 £1 Unknown
07-Jan-2026 16:35 65.80p 399 £262 Unknown
07-Jan-2026 16:35 65.80p 323 £212 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 08:10 66.00p 100,000 £66,000 Sell O
07-Jan-2026 15:06 66.10p 32,235 £21,307 Sell O
07-Jan-2026 15:36 66.00p 25,250 £16,665 Sell O
07-Jan-2026 16:35 65.80p 24,422 £16,070 Buy PC
07-Jan-2026 16:23 65.65p 18,559 £12,184 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page