Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:53 | 20,800.00p | 20 | £4,160 | Sell | AT |
15:53 | 20,821.53p | 45 | £9,370 | Buy | O |
15:51 | 20,810.00p | 10 | £2,081 | Buy | AT |
15:50 | 20,825.00p | 1,053 | £219,287 | Buy | O |
15:50 | 20,825.00p | 1,053 | £219,287 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:50 | 20,825.00p | 1,053 | £219,287 | Buy | O |
15:50 | 20,825.00p | 1,053 | £219,287 | Buy | O |
08:01 | 21,400.00p | 168 | £35,952 | Buy | AT |
10:50 | 21,410.00p | 148 | £31,687 | Sell | O |
15:46 | 20,800.00p | 144 | £29,952 | Buy | AT |
You are here: research