Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

25.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 37.05p
  • 52 Week Low: 16.23p
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 763,019
  • Market Cap: £31.71m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:43 25.50p 2,000 £510 Sell O
13:27 25.29p 2,150 £544 Sell O
12:20 25.00p 51 £13 Sell O
12:16 25.29p 6,146 £1,554 Sell O
12:15 25.29p 2,000 £506 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:17 26.20p 85,000 £22,270 Buy AT
08:44 27.00p 50,000 £13,500 Buy O
09:02 26.54p 50,000 £13,270 Sell O
08:17 26.00p 50,000 £13,000 Sell O
09:04 26.90p 46,932 £12,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page