Custodian Property Income Reit (CREI)

Sector:

Investment Firms

Index:

FTSE Small Cap

80.40p
   
  • Change Today:
      1.10p
  • 52 Week High: 86.80
  • 52 Week Low: 67.30
  • Currency: UK Pounds
  • Shares Issued: 463.78m
  • Volume: 291,124
  • Market Cap: £372.88m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 80.40p 17,896 £14,388 Buy PC
16:35 80.40p 1 £1 Unknown
16:35 80.40p 653 £525 Unknown
16:35 80.40p 184 £148 Unknown
16:35 80.40p 470 £378 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:08 79.79p 71,943 £57,403 Buy O
09:08 79.79p 48,505 £38,702 Buy O
16:35 80.40p 17,896 £14,388 Buy PC
11:23 79.90p 15,846 £12,660 Buy O
12:42 80.39p 12,372 £9,946 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page