Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

66.50p
   
  • Change Today:
    -0.60p
  • 52 Week High: 110.60
  • 52 Week Low: 65.70
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 1,632,135
  • Market Cap: £229.97m
  • Beta: 1.08

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 66.50p 183,637 £122,119 Sell PC
06-Jan-2026 16:35 66.50p 942 £626 Unknown
06-Jan-2026 16:35 66.50p 29 £19 Unknown
06-Jan-2026 16:35 66.50p 6,103 £4,058 Unknown
06-Jan-2026 16:35 66.50p 11,151 £7,415 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 66.50p 183,637 £122,119 Sell PC
06-Jan-2026 15:44 66.00p 50,000 £33,000 Buy O
06-Jan-2026 09:12 66.70p 44,751 £29,849 Buy O
06-Jan-2026 14:31 66.10p 43,000 £28,423 Sell O
06-Jan-2026 12:09 66.30p 40,000 £26,520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page