Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

95.10p
   
  • Change Today:
    -0.20p
  • 52 Week High: 143.00
  • 52 Week Low: 79.60
  • Currency: UK Pounds
  • Shares Issued: 348.03m
  • Volume: 1,239,645
  • Market Cap: £330.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 95.10p 103,367 £98,302 Buy PC
13-Jun-2025 16:35 95.10p 220 £209 Unknown
13-Jun-2025 16:35 95.10p 189 £180 Unknown
13-Jun-2025 16:35 95.10p 315 £300 Unknown
13-Jun-2025 16:35 95.10p 23 £22 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 15:35 94.52p 151,899 £143,575 Sell O
13-Jun-2025 16:35 95.10p 103,367 £98,302 Buy PC
13-Jun-2025 15:55 95.20p 101,405 £96,538 Buy AT
13-Jun-2025 08:45 93.95p 60,000 £56,371 Buy O
13-Jun-2025 16:13 94.53p 53,099 £50,192 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page