Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 199.00p | 100,000 | £199,000 | Sell | O |
16:35 | 201.00p | 4,535 | £9,115 | Buy | PC |
16:35 | 201.00p | 1 | £2 | Unknown | |
16:35 | 201.00p | 743 | £1,493 | Unknown | |
16:35 | 201.00p | 53 | £106 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 199.00p | 100,000 | £199,000 | Sell | O |
14:36 | 198.78p | 10,000 | £19,878 | Buy | O |
10:57 | 200.10p | 6,967 | £13,941 | Sell | O |
14:03 | 198.59p | 5,004 | £9,937 | Buy | O |
16:35 | 201.00p | 4,535 | £9,115 | Buy | PC |
You are here: research