Intercede Group (IGP)

Sector:

IT Services

Index:

FTSE AIM All-Share

116.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 194.00
  • 52 Week Low: 110.25
  • Currency: UK Pounds
  • Shares Issued: 59.46m
  • Volume: 447,365
  • Market Cap: £69.27m
  • RiskGrade: 172
  • Beta: 0.91

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 08:13 111.00p 200,000 £222,000 Sell O
15-Jan-2026 17:07 116.50p 22,000 £25,630 Buy O
15-Jan-2026 16:21 115.00p 839 £965 Sell O
15-Jan-2026 15:56 117.00p 1,500 £1,755 Sell O
15-Jan-2026 15:54 117.00p 2,649 £3,099 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 08:13 111.00p 200,000 £222,000 Sell O
15-Jan-2026 17:07 116.50p 22,000 £25,630 Buy O
15-Jan-2026 12:40 119.50p 16,731 £19,994 Buy O
15-Jan-2026 13:31 117.50p 11,500 £13,512 Sell O
15-Jan-2026 11:26 116.50p 11,000 £12,815 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page