Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

39.80p
   
  • Change Today:
    -0.40p
  • 52 Week High: 80.00
  • 52 Week Low: 39.20
  • Currency: UK Pounds
  • Shares Issued: 115.71m
  • Volume: 1,014,764
  • Market Cap: £46.05m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:40 39.80p 237,832 £94,657 Unknown O
11-Sep-2025 16:13 40.40p 237,832 £96,084 Buy O
11-Sep-2025 16:06 40.00p 237,832 £95,133 Buy O
11-Sep-2025 16:35 39.80p 102 £41 Buy PC
11-Sep-2025 16:35 39.80p 51 £20 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:13 40.40p 237,832 £96,084 Buy O
11-Sep-2025 16:06 40.00p 237,832 £95,133 Buy O
11-Sep-2025 16:40 39.80p 237,832 £94,657 Unknown O
11-Sep-2025 09:57 40.15p 50,000 £20,075 Unknown O
11-Sep-2025 08:23 40.25p 40,000 £16,100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page