SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

199.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 211.20
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 793.17m
  • Volume: 3,337,123
  • Market Cap: £1,578.41m
  • Beta: 1.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:36 199.00p 5,176 £10,300 Buy PT
06-Jan-2026 16:35 199.00p 10,547 £20,988 Buy O
06-Jan-2026 16:35 199.00p 950,261 £1,891,019 Unknown PC
06-Jan-2026 16:35 199.00p 1 £2 Unknown
06-Jan-2026 16:35 199.00p 2,691 £5,355 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 199.00p 950,261 £1,891,019 Unknown PC
06-Jan-2026 16:35 199.00p 112,547 £223,968 Unknown
06-Jan-2026 16:35 199.00p 110,596 £220,086 Unknown
06-Jan-2026 11:20 193.30p 57,000 £110,181 Sell O
06-Jan-2026 11:20 193.30p 57,000 £110,181 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page