ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

289.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 446.00
  • 52 Week Low: 230.00
  • Currency: UK Pounds
  • Shares Issued: 119.52m
  • Volume: 164,501
  • Market Cap: £345.41m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:14 287.50p 1 £3 Sell O
11-Sep-2025 16:14 287.50p 0 £0 Sell O
11-Sep-2025 14:59 293.50p 13 £38 Sell O
11-Sep-2025 16:35 289.00p 4,874 £14,086 Buy PT
11-Sep-2025 16:35 289.00p 32,530 £94,012 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 289.00p 32,530 £94,012 Buy PC
11-Sep-2025 14:53 290.50p 16,124 £46,840 Sell O
11-Sep-2025 14:40 289.00p 7,780 £22,484 Buy AT
11-Sep-2025 14:00 286.30p 7,298 £20,894 Buy O
11-Sep-2025 11:28 280.52p 7,061 £19,808 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page