Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Sep-2025 16:14 | 287.50p | 1 | £3 | Sell | O |
11-Sep-2025 16:14 | 287.50p | 0 | £0 | Sell | O |
11-Sep-2025 14:59 | 293.50p | 13 | £38 | Sell | O |
11-Sep-2025 16:35 | 289.00p | 4,874 | £14,086 | Buy | PT |
11-Sep-2025 16:35 | 289.00p | 32,530 | £94,012 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Sep-2025 16:35 | 289.00p | 32,530 | £94,012 | Buy | PC |
11-Sep-2025 14:53 | 290.50p | 16,124 | £46,840 | Sell | O |
11-Sep-2025 14:40 | 289.00p | 7,780 | £22,484 | Buy | AT |
11-Sep-2025 14:00 | 286.30p | 7,298 | £20,894 | Buy | O |
11-Sep-2025 11:28 | 280.52p | 7,061 | £19,808 | Sell | O |
You are here: research