Starwood European Real Estate Finance Ltd (SWEF)

Sector:

Investment Firms

85.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 95.00p
  • 52 Week Low: 83.00p
  • Currency: UK Pounds
  • Shares Issued: 193.93m
  • Volume: 29,776
  • Market Cap: £165.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:19 85.90p 19,000 £16,321 Sell O
12-Sep-2025 16:35 85.50p 1 £1 Sell PC
12-Sep-2025 16:35 85.50p 1 £1 Sell
12-Sep-2025 15:27 85.89p 7,484 £6,428 Sell O
12-Sep-2025 13:01 85.89p 64 £55 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:19 85.90p 19,000 £16,321 Sell O
12-Sep-2025 15:27 85.89p 7,484 £6,428 Sell O
12-Sep-2025 08:05 85.87p 1,871 £1,607 Sell O
12-Sep-2025 11:19 86.95p 659 £573 Buy O
12-Sep-2025 11:19 86.95p 594 £516 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page