| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 79.40p | 63,041 | £50,055 | Buy | PC |
| 16:35 | 79.40p | 2,321 | £1,843 | Unknown | |
| 16:35 | 79.40p | 1,263 | £1,003 | Unknown | |
| 16:35 | 79.40p | 6,632 | £5,266 | Unknown | |
| 16:35 | 79.40p | 40 | £32 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:55 | 79.20p | 420,000 | £332,640 | Buy | O |
| 10:24 | 79.04p | 224,396 | £177,363 | Sell | O |
| 11:36 | 79.40p | 200,000 | £158,800 | Buy | O |
| 12:06 | 79.39p | 91,037 | £72,276 | Buy | O |
| 14:54 | 79.15p | 82,951 | £65,656 | Sell | O |
You are here: research