Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:42 | 780.20p | 269 | £2,099 | Sell | O |
15:41 | 780.40p | 280 | £2,185 | Buy | AT |
15:40 | 780.40p | 421 | £3,286 | Buy | AT |
15:40 | 780.40p | 169 | £1,319 | Buy | AT |
15:40 | 780.20p | 388 | £3,027 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:57 | 782.08p | 5,000 | £39,104 | Sell | O |
08:07 | 789.00p | 3,692 | £29,130 | Unknown | O |
08:00 | 789.00p | 2,689 | £21,216 | Buy | UT |
10:36 | 783.26p | 2,505 | £19,621 | Buy | O |
10:34 | 783.80p | 2,185 | £17,126 | Sell | O |
You are here: research