Windar Photonics (WPHO)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

61.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 66.00
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 96.04m
  • Volume: 87,972
  • Market Cap: £59.06m
  • RiskGrade: 745
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:01 61.35p 1,010 £620 Sell O
12-Sep-2025 15:59 61.35p 269 £165 Sell O
12-Sep-2025 15:41 61.35p 6,519 £3,999 Sell O
12-Sep-2025 14:39 61.40p 5,852 £3,593 Sell O
12-Sep-2025 14:28 62.00p 125 £78 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 08:07 60.00p 25,414 £15,248 Sell O
12-Sep-2025 08:19 62.00p 8,045 £4,988 Unknown O
12-Sep-2025 09:08 61.25p 8,045 £4,928 Sell O
12-Sep-2025 15:41 61.35p 6,519 £3,999 Sell O
12-Sep-2025 08:21 62.00p 6,092 £3,777 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page