PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

 128.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 14,490
  • Market Cap: £310.32m
  • Beta: 0.54

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 128.40p 11 £14 Buy AT
12:22 127.80p 258 £330 Buy AT
12:22 127.80p 1,439 £1,839 Buy AT
12:22 127.80p 581 £742 Buy AT
12:08 127.97p 1,714 £2,193 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:52 128.67p 5,000 £6,434 Buy O
10:26 128.34p 2,683 £3,443 Sell O
12:08 127.97p 1,714 £2,193 Buy O
12:22 127.80p 1,439 £1,839 Buy AT
10:05 128.80p 580 £747 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page