On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

220.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 301.00
  • 52 Week Low: 185.60
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 210,027
  • Market Cap: £319.52m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 221.00p 1 £2 Buy O
15:09 220.50p 576 £1,270 Buy AT
15:09 220.50p 673 £1,484 Buy AT
15:09 220.50p 1,345 £2,966 Buy AT
15:09 220.50p 687 £1,515 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:32 219.38p 10,800 £23,693 Buy O
09:18 219.00p 10,000 £21,900 Unknown O
14:14 218.65p 10,000 £21,865 Buy O
14:57 219.51p 9,276 £20,361 Sell O
13:04 219.15p 8,000 £17,532 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page