Carnival (CCLL)

2,147.50p
   
  • Change Today:
      0.65p
  • 52 Week High: 2,184.00p
  • 52 Week Low: 1,131.50p
  • Currency: UK Pounds
  • Shares Issued: 189.55m
  • Volume: 56,083
  • Market Cap: £4,070.53m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 2,147.50p 150 £3,221 Sell DK
12-Sep-2025 16:29 2,148.00p 3 £64 Unknown DK
12-Sep-2025 16:29 2,149.00p 19 £408 Sell VO
12-Sep-2025 16:29 2,150.00p 142 £3,053 Buy VO
12-Sep-2025 16:28 2,150.00p 46 £989 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page