Mitchells & Butlers (MABL)

263.00p
   
  • Change Today:
      0.030p
  • 52 Week High: 290.50p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 413.27m
  • Volume: 12,492
  • Market Cap: £1,086.89m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 263.00p 134 £352 Buy VO
02-Jan-2026 16:29 262.50p 26 £68 Sell DK
02-Jan-2026 16:29 262.50p 21 £55 Sell VO
02-Jan-2026 16:14 262.75p 91 £239 Sell DK
02-Jan-2026 16:09 262.50p 187 £491 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page