Essentra (ESNTL)

93.35p
   
  • Change Today:
      0.002p
  • 52 Week High: 126.50
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 152,792
  • Market Cap: £244.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 93.35p 216 £202 Sell DK
08-Jan-2026 16:29 93.40p 591 £552 Buy VO
08-Jan-2026 16:29 93.40p 127 £119 Buy VO
08-Jan-2026 16:23 93.40p 32 £30 Buy VO
08-Jan-2026 16:16 93.20p 1,618 £1,508 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page