Essentra (ESNTL)

94.90p
   
  • Change Today:
      0.001p
  • 52 Week High: 166.80
  • 52 Week Low: 89.80
  • Currency: UK Pounds
  • Shares Issued: 262.38m
  • Volume: 49,569
  • Market Cap: £249.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 94.90p 831 £789 Sell VO
12-Sep-2025 16:29 95.10p 30 £28 Sell VO
12-Sep-2025 16:29 95.10p 500 £476 Sell VO
12-Sep-2025 16:29 95.10p 226 £215 Sell VO
12-Sep-2025 16:28 95.25p 1 £1 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page