SEGRO (SGROL)

611.60p
   
  • Change Today:
    -0.076p
  • 52 Week High: 911.80
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 491,201
  • Market Cap: £4,572.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:28 611.60p 301 £1,841 Buy VO
12-Sep-2025 16:28 611.60p 131 £801 Buy VO
12-Sep-2025 16:28 611.60p 121 £740 Buy VO
12-Sep-2025 16:28 611.60p 109 £667 Buy VO
12-Sep-2025 16:28 611.60p 143 £875 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page