Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

119.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.06m
  • Volume: 59,970
  • Market Cap: £148.25m
  • Beta: 0.41

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:32 119.50p 1,832 £2,189 Sell AT
14:15 119.50p 112 £134 Buy AT
14:03 119.00p 1,937 £2,305 Sell AT
14:03 119.00p 990 £1,178 Sell AT
14:03 119.00p 657 £782 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:50 117.50p 18,067 £21,229 Sell O
12:37 118.00p 4,500 £5,310 Sell AT
11:12 119.47p 3,709 £4,431 Buy O
12:47 118.00p 2,624 £3,096 Buy AT
11:22 118.00p 2,000 £2,360 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page