Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

116.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 125.81m
  • Volume: 82,371
  • Market Cap: £145.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 116.00p 5,521 £6,404 Sell PC
11-Sep-2025 16:35 116.00p 1 £1 Unknown
11-Sep-2025 16:35 116.00p 87 £101 Unknown
11-Sep-2025 16:35 116.00p 1,439 £1,669 Unknown
11-Sep-2025 16:35 116.00p 254 £295 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 14:28 115.54p 9,000 £10,399 Sell O
11-Sep-2025 15:36 117.00p 7,909 £9,254 Unknown AT
11-Sep-2025 12:00 116.00p 7,464 £8,658 Sell AT
11-Sep-2025 16:35 116.00p 5,521 £6,404 Sell PC
11-Sep-2025 08:12 119.00p 4,083 £4,859 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page