CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

213.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 213.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 211,347
  • Market Cap: £286.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 213.00p 42 £90 Buy PC
11-Sep-2025 16:35 213.00p 34 £72 Unknown
11-Sep-2025 16:35 213.00p 2 £4 Unknown
11-Sep-2025 16:35 213.00p 2 £4 Unknown
11-Sep-2025 16:35 213.00p 2 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 14:15 211.50p 47,400 £100,251 Unknown O
11-Sep-2025 11:42 211.37p 41,966 £88,705 Buy O
11-Sep-2025 14:15 211.50p 30,000 £63,450 Unknown O
11-Sep-2025 14:15 211.50p 20,000 £42,300 Unknown O
11-Sep-2025 09:50 209.62p 20,002 £41,928 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page