Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

51.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 696,360
  • Market Cap: £116.24m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 51.40p 8,459 £4,348 Buy PC
16:35 51.40p 1,236 £635 Unknown
16:35 51.40p 213 £110 Unknown
16:35 51.40p 469 £241 Unknown
16:35 51.40p 858 £441 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 51.00p 150,000 £76,500 Sell O
08:15 49.25p 101,555 £50,014 Sell O
08:25 51.00p 53,677 £27,375 Buy AT
14:33 50.20p 46,429 £23,307 Sell O
08:42 51.00p 40,633 £20,723 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page