Mears Group Plc (MERL)

320.50p
   
  • Change Today:
    -0.035p
  • 52 Week High: 417.50
  • 52 Week Low: 317.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 15,475
  • Market Cap: £326.71m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:28 320.50p 55 £176 Buy VO
12-Sep-2025 16:28 320.50p 4 £13 Buy VO
12-Sep-2025 16:28 320.50p 8 £26 Buy VO
12-Sep-2025 16:28 320.50p 14 £45 Buy VO
12-Sep-2025 16:28 320.50p 207 £663 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page