National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,048.50p
   
  • Change Today:
      10.50p
  • 52 Week High: 1,094.50p
  • 52 Week Low: 910.80p
  • Currency: UK Pounds
  • Shares Issued: 4,961.32m
  • Volume: 5,354,802
  • Market Cap: £52,019m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 1,047.00p 2 £21 Sell O
16:35 1,048.50p 34,108 £357,622 Buy O
16:35 1,048.50p 9,874 £103,529 Buy O
16:35 1,048.50p 146 £1,531 Buy O
16:35 1,048.50p 706 £7,402 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,048.50p 2,066,769 £21,670,072 Buy PC
11:50 1,046.00p 204,358 £2,137,585 Sell O
11:50 1,046.00p 204,358 £2,137,585 Sell O
14:03 1,045.00p 89,909 £939,549 Unknown O
08:00 1,046.00p 82,318 £861,046 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page