Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

191.60p
   
  • Change Today:
      1.00p
  • 52 Week High: 204.00
  • 52 Week Low: 151.60
  • Currency: UK Pounds
  • Shares Issued: 212.80m
  • Volume: 211,582
  • Market Cap: £407.73m
  • RiskGrade: 199

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 191.60p 6,547 £12,544 Buy O
11-Sep-2025 16:35 191.60p 62,186 £119,148 Buy PC
11-Sep-2025 16:35 191.60p 19 £36 Unknown
11-Sep-2025 16:35 191.60p 52 £100 Unknown
11-Sep-2025 16:35 191.60p 228 £437 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 191.60p 62,186 £119,148 Buy PC
11-Sep-2025 14:59 192.98p 10,000 £19,298 Buy O
11-Sep-2025 16:35 191.60p 6,547 £12,544 Buy O
11-Sep-2025 08:19 189.00p 6,366 £12,032 Sell O
11-Sep-2025 08:50 190.66p 5,212 £9,937 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page