Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -59.00p
  • 52 Week High: 2,057.00p
  • 52 Week Low: 1,034.00p
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 0
  • RiskGrade: 328
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 1,489.00p 4 £60 Buy O
08:55 1,489.00p 41 £610 Sell AT
08:55 1,489.00p 41 £610 Sell AT
08:55 1,490.00p 333 £4,962 Sell AT
08:55 1,490.00p 37 £551 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 1,479.00p 7,252 £107,257 Sell O
08:37 1,473.55p 6,751 £99,479 Buy O
08:00 1,486.00p 4,554 £67,672 Buy UT
08:09 1,475.50p 3,482 £51,377 Unknown AT
08:00 1,491.05p 3,000 £44,731 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page