Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,164.00p
   
  • Change Today:
      87.00p
  • 52 Week High: 2,185.00
  • 52 Week Low: 1,113.50
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 844,404
  • Market Cap: £3,150.95m
  • RiskGrade: 328

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:40 2,161.00p 9 £194 Buy O
11-Sep-2025 17:34 2,141.40p 1,640 £35,119 Buy O
11-Sep-2025 17:06 2,153.05p 62,568 £1,347,120 Buy O
11-Sep-2025 15:15 2,148.00p 55 £1,181 Buy O
11-Sep-2025 16:35 2,164.00p 179,046 £3,874,555 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 2,164.00p 179,046 £3,874,555 Sell PC
11-Sep-2025 17:06 2,153.05p 62,568 £1,347,120 Buy O
11-Sep-2025 16:35 2,164.00p 11,965 £258,923 Unknown
11-Sep-2025 16:35 2,164.00p 9,735 £210,665 Unknown
11-Sep-2025 16:35 2,164.00p 9,078 £196,448 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page