| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:45 | 2,198.00p | 101 | £2,220 | Buy | AT |
| 13:45 | 2,198.00p | 91 | £2,000 | Buy | AT |
| 13:45 | 2,198.00p | 103 | £2,264 | Buy | AT |
| 13:45 | 2,198.00p | 8 | £176 | Buy | AT |
| 13:44 | 2,197.00p | 2 | £44 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:46 | 2,192.00p | 25,000 | £548,000 | Sell | O |
| 08:37 | 2,191.16p | 5,000 | £109,558 | Buy | O |
| 13:35 | 2,200.00p | 4,836 | £106,392 | Buy | AT |
| 13:22 | 2,196.19p | 3,000 | £65,886 | Buy | O |
| 10:24 | 2,195.50p | 2,533 | £55,612 | Unknown | O |
You are here: research