Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,218.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 429,503
  • Market Cap: £3,229.58m
  • RiskGrade: 328
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 2,218.00p 127,787 £2,834,316 Buy PC
15-Jan-2026 16:35 2,218.00p 97 £2,152 Unknown
15-Jan-2026 16:35 2,218.00p 18 £399 Unknown
15-Jan-2026 16:35 2,218.00p 82 £1,819 Unknown
15-Jan-2026 16:35 2,218.00p 1,737 £38,527 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Jan-2026 16:35 2,218.00p 127,787 £2,834,316 Buy PC
15-Jan-2026 12:10 2,240.18p 16,107 £360,826 Buy O
15-Jan-2026 10:28 2,231.00p 11,608 £258,974 Sell AT
15-Jan-2026 16:35 2,218.00p 9,593 £212,773 Unknown
15-Jan-2026 16:35 2,218.00p 8,213 £182,164 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page