Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 559.67p | 355 | £1,987 | Buy | O |
10:03 | 559.85p | 455 | £2,547 | Buy | O |
09:50 | 559.97p | 5 | £28 | Buy | O |
09:39 | 557.00p | 3 | £17 | Sell | O |
09:11 | 560.00p | 3 | £17 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 560.00p | 2,994 | £16,766 | Buy | UT |
08:00 | 560.00p | 2,000 | £11,200 | Buy | |
08:10 | 557.38p | 1,000 | £5,574 | Sell | O |
08:51 | 559.47p | 893 | £4,996 | Buy | O |
10:03 | 559.85p | 455 | £2,547 | Buy | O |
You are here: research