XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

11.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 14.25
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 86,246
  • Market Cap: £20.32m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 11.60p 9,999 £1,160 Sell PC
16:35 11.60p 9,999 £1,160 Sell
14:01 11.95p 15,143 £1,810 Buy O
11:59 11.00p 45 £5 Sell O
11:59 11.80p 10 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:59 11.79p 26,409 £3,114 Buy O
14:01 11.95p 15,143 £1,810 Buy O
16:35 11.60p 9,999 £1,160 Sell PC
16:35 11.60p 9,999 £1,160 Sell
08:00 11.35p 4,049 £460 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page