Audioboom Group (BOOM)

Sector:

Media

Index:

FTSE AIM All-Share

525.82p
   
  • Change Today:
    -4.18p
  • 52 Week High: 661.00
  • 52 Week Low: 190.00
  • Currency: UK Pounds
  • Shares Issued: 17.97m
  • Volume: 99,785
  • Market Cap: £94.50m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 536.00p 150 £804 Buy O
14:24 522.00p 104 £543 Sell O
14:23 522.00p 203 £1,060 Sell O
14:22 536.00p 161 £863 Buy O
14:22 522.00p 204 £1,065 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 550.00p 5,000 £27,500 Buy O
13:38 521.60p 4,000 £20,864 Sell O
11:43 542.00p 3,687 £19,984 Buy O
08:30 554.00p 3,500 £19,390 Buy O
08:23 553.00p 3,000 £16,590 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page