Warpaint London (W7L)

228.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 582.00
  • 52 Week Low: 215.00
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 2,953,764
  • Market Cap: £184.20m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 228.00p 10,000 £22,800 Sell O
15:40 230.00p 207,500 £477,250 Unknown O
15:40 230.00p 207,500 £477,250 Unknown O
16:35 228.00p 7,401 £16,874 Sell PC
16:35 228.00p 1 £2 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:32 220.00p 650,000 £1,430,000 Unknown O
08:31 220.00p 550,000 £1,210,000 Unknown O
15:40 230.00p 207,500 £477,250 Unknown O
15:40 230.00p 207,500 £477,250 Unknown O
08:28 220.00p 97,500 £214,500 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page