Warpaint London (W7L)

218.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 323.57
  • 52 Week Low: 169.00
  • Currency: UK Pounds
  • Shares Issued: 80.41m
  • Volume: 297,775
  • Market Cap: £175.29m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:09 223.00p 37,346 £83,282 Buy O
14-Aug-2026 16:35 218.00p 362 £789 Buy PC
14-Aug-2026 16:35 218.00p 200 £436 Buy
14-Aug-2026 16:35 218.00p 152 £331 Buy
14-Aug-2026 16:35 218.00p 4 £9 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:13 221.50p 40,000 £88,600 Buy O
14-Aug-2026 15:09 223.00p 37,346 £83,282 Buy O
14-Aug-2026 09:47 217.00p 36,871 £80,010 Sell O
14-Aug-2026 09:48 217.44p 30,000 £65,232 Sell O
14-Aug-2026 16:25 217.35p 17,996 £39,115 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page