Bellevue Healthcare Trust (Red) (BBH)

118.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 153.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 126.83m
  • Volume: 168,528
  • Market Cap: £150.68m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:30 118.80p 665 £790 Buy AT
12:30 118.80p 42 £50 Buy AT
12:30 118.80p 6,310 £7,496 Buy AT
12:30 118.80p 4,490 £5,334 Buy AT
12:30 118.80p 2,341 £2,781 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:11 118.68p 18,460 £21,908 Sell O
10:57 118.80p 17,552 £20,852 Sell AT
11:01 118.80p 17,229 £20,468 Sell AT
11:11 118.80p 15,000 £17,820 Sell AT
10:37 118.80p 13,551 £16,099 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page