Oxford Biodynamics (OBD)

0.30p
   
  • Change Today:
      0.020p
  • 52 Week High: 0.65
  • 52 Week Low: 0.22
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 47,728,064
  • Market Cap: £12.87m
  • Beta: 0.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 0.30p 38,639 £116 Buy PC
16:35 0.30p 2,400 £7 Buy
16:35 0.30p 36,239 £109 Buy
16:04 0.30p 10,786 £32 Buy O
15:10 0.28p 2,500,000 £7,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 0.30p 7,493,000 £22,479 Buy O
14:07 0.29p 3,000,000 £8,613 Sell O
10:06 0.29p 2,500,000 £7,338 Buy O
15:10 0.28p 2,500,000 £7,000 Sell O
09:36 0.28p 2,000,000 £5,536 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page