Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

12.31p
   
  • Change Today:
    -0.19p
  • 52 Week High: 0.000p
  • 52 Week Low: 0.000p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 891,257
  • Market Cap: £50.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 12.00p 4,117 £494 Sell O
14:07 12.00p 175 £21 Sell O
13:37 12.00p 16,633 £1,996 Sell O
13:14 11.86p 9,572 £1,135 Sell O
12:55 12.00p 383 £46 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:40 11.63p 144,761 £16,836 Sell O
08:09 11.76p 123,200 £14,488 Sell O
09:01 11.94p 83,702 £9,994 Buy O
08:23 11.94p 58,593 £6,996 Buy O
08:39 11.99p 33,317 £3,994 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page