ITV (ITV)

Sector:

Media

Index:

FTSE 250

81.35p
   
  • Change Today:
      0.70p
  • 52 Week High: 87.80
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 2,910,970
  • Market Cap: £3,057.29m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 81.25p 14 £11 Buy O
15:32 81.30p 67 £54 Buy O
15:31 81.20p 9 £7 Buy O
15:31 81.20p 2 £2 Buy O
15:24 81.30p 14 £11 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 81.35p 1,299,970 £1,057,526 Buy PC
12:37 81.90p 98,524 £80,691 Sell O
16:35 81.35p 90,404 £73,544 Unknown
16:35 81.35p 59,329 £48,264 Unknown
16:35 81.35p 56,963 £46,339 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page