ITV (ITV)

Sector:

Media

Index:

FTSE 250

79.70p
   
  • Change Today:
    -1.00p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 2,295,060
  • Market Cap: £3,023.17m
  • RiskGrade: 188
  • Beta: 1.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 79.70p 4 £3 Buy O
15:46 79.70p 218 £174 Buy AT
15:46 79.70p 910 £725 Buy AT
15:46 79.70p 209 £167 Buy AT
15:46 79.70p 1,356 £1,081 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:20 79.45p 439,050 £348,825 Buy O
08:23 79.90p 150,000 £119,854 Sell O
15:21 79.35p 147,818 £117,294 Sell O
15:01 79.30p 45,540 £36,113 Sell O
15:01 79.30p 45,540 £36,113 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page