Supermarket Income Reit (SUPR)

Index:

FTSE 250

78.50p
   
  • Change Today:
      0.60p
  • 52 Week High: 86.80
  • 52 Week Low: 65.50
  • Currency: UK Pounds
  • Shares Issued: 1,246.24m
  • Volume: 1,818,030
  • Market Cap: £978.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 78.50p 400,776 £314,609 Buy PC
11-Sep-2025 16:35 78.50p 4,808 £3,774 Unknown
11-Sep-2025 16:35 78.50p 3,718 £2,919 Unknown
11-Sep-2025 16:35 78.50p 3,718 £2,919 Unknown
11-Sep-2025 16:35 78.50p 350 £275 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 78.50p 400,776 £314,609 Buy PC
11-Sep-2025 10:31 77.93p 79,278 £61,784 Sell O
11-Sep-2025 16:35 78.50p 58,109 £45,616 Unknown
11-Sep-2025 15:10 78.47p 57,500 £45,120 Sell O
11-Sep-2025 16:35 78.50p 38,686 £30,368 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page