Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

6.00p
   
  • Change Today:
      0.25p
  • 52 Week High: 7.35
  • 52 Week Low: 3.15
  • Currency: UK Pounds
  • Shares Issued: 120.02m
  • Volume: 1,003,849
  • Market Cap: £7.20m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:56 6.05p 8,107 £490 Buy O
15:52 5.63p 3,205 £180 Sell O
15:50 6.24p 3,205 £200 Buy O
15:30 5.98p 58,528 £3,500 Sell O
15:03 5.90p 101,627 £5,996 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 5.80p 150,000 £8,700 Sell O
08:41 5.82p 140,000 £8,148 Sell O
11:31 5.08p 156,702 £7,960 Sell O
15:03 5.90p 101,627 £5,996 Sell O
14:59 5.95p 82,319 £4,898 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page