Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

89.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 110.75
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.04m
  • Volume: 102,425
  • Market Cap: £106.54m
  • RiskGrade: 406

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 89.70p 13,929 £12,494 Sell O
16:19 89.70p 334 £300 Buy O
16:18 89.70p 784 £703 Buy O
15:43 90.00p 59 £53 Buy O
14:34 89.31p 11,588 £10,349 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:50 89.70p 13,929 £12,494 Sell O
14:34 89.31p 11,588 £10,349 Sell O
09:54 90.90p 10,995 £9,994 Sell O
09:43 90.35p 10,539 £9,522 Sell O
09:49 90.00p 9,504 £8,554 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page