Contango Holdings (CGO)

Sector:

Energy Producers

1.00p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.59
  • 52 Week Low: 0.80
  • Currency: UK Pounds
  • Shares Issued: 757.98m
  • Volume: 4,112,921
  • Market Cap: £7.58m
  • RiskGrade: 412
  • Beta: 0.92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:50 0.97p 513,389 £4,962 Sell O
09-Jun-2025 14:21 1.05p 1,000 £10 Buy O
09-Jun-2025 09:35 1.00p 500,000 £5,000 Unknown O
09-Jun-2025 08:03 1.10p 700,000 £7,700 Buy O
09-Jun-2025 08:01 1.03p 732,288 £7,506 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 08:00 1.03p 1,100,000 £11,275 Buy O
09-Jun-2025 08:03 1.10p 700,000 £7,700 Buy O
09-Jun-2025 08:01 1.03p 732,288 £7,506 Buy O
09-Jun-2025 08:01 1.03p 550,000 £5,638 Unknown O
09-Jun-2025 09:35 1.00p 500,000 £5,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page