| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:07 | $61.90 | 21 | $1,300 | Sell | AT |
| 11:07 | $61.90 | 42 | $2,600 | Sell | AT |
| 11:06 | $61.90 | 270 | $16,713 | Buy | AT |
| 11:04 | $61.85 | 55 | $3,402 | Buy | AT |
| 11:02 | $61.84 | 152 | $9,400 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | $62.05 | 280 | $17,374 | Sell | UT |
| 11:06 | $61.90 | 270 | $16,713 | Buy | AT |
| 11:02 | $61.84 | 152 | $9,400 | Buy | O |
| 08:00 | $62.00 | 110 | $6,820 | Sell | O |
| 08:00 | $62.05 | 100 | $6,205 | Unknown |
You are here: research