| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:58 | $62.00 | 10 | $620 | Unknown | O |
| 08:49 | $61.73 | 43 | $2,655 | Sell | O |
| 08:46 | $61.90 | 22 | $1,362 | Buy | AT |
| 08:35 | $61.95 | 100 | $6,195 | Sell | O |
| 08:31 | $62.10 | 38 | $2,360 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | $62.05 | 280 | $17,374 | Sell | UT |
| 08:00 | $62.00 | 110 | $6,820 | Sell | O |
| 08:00 | $62.05 | 100 | $6,205 | Unknown | |
| 08:35 | $61.95 | 100 | $6,195 | Sell | O |
| 08:00 | $62.15 | 82 | $5,096 | Sell | AT |
You are here: research