Georgia Capital (CGEO)

Sector:

Financials

3,090.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 3,120.00
  • 52 Week Low: 1,110.00
  • Currency: UK Pounds
  • Shares Issued: 34.89m
  • Volume: 41,102
  • Market Cap: £1,078.24m
  • Beta: 1.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 3,090.00p 4,408 £136,207 Sell PC
02-Jan-2026 16:35 3,090.00p 5 £154 Unknown
02-Jan-2026 16:35 3,090.00p 38 £1,174 Unknown
02-Jan-2026 16:35 3,090.00p 12 £371 Unknown
02-Jan-2026 16:35 3,090.00p 41 £1,267 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:33 3,100.00p 5,488 £170,128 Buy O
02-Jan-2026 16:35 3,090.00p 4,408 £136,207 Sell PC
02-Jan-2026 11:32 3,100.00p 4,023 £124,713 Buy O
02-Jan-2026 12:44 3,100.00p 1,135 £35,185 Buy AT
02-Jan-2026 08:02 3,095.00p 1,125 £34,819 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page