Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

5.98p
   
  • Change Today:
      0.025p
  • 52 Week High: 8.13p
  • 52 Week Low: 5.20p
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 14,336
  • Market Cap: £12.96m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:22 6.20p 354 £22 Buy O
11:16 6.20p 108 £7 Buy O
10:59 6.20p 193 £12 Buy O
09:08 6.19p 1,422 £88 Buy O
08:36 6.19p 7,000 £433 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:36 6.19p 7,000 £433 Buy O
08:03 5.98p 5,259 £314 Unknown O
09:08 6.19p 1,422 £88 Buy O
13:22 6.20p 354 £22 Buy O
10:59 6.20p 193 £12 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page