Funding Circle Holdings (FCH)

Sector:

Financials

Index:

FTSE Small Cap

119.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 154.00
  • 52 Week Low: 91.00
  • Currency: UK Pounds
  • Shares Issued: 306.77m
  • Volume: 730,263
  • Market Cap: £366.28m
  • RiskGrade: 286

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 15:32 119.20p 309 £368 Sell O
11-Sep-2025 16:47 119.04p 6,688 £7,961 Buy O
11-Sep-2025 16:47 119.04p 14,632 £17,418 Buy O
11-Sep-2025 16:47 119.04p 169,264 £201,490 Buy O
11-Sep-2025 16:35 119.40p 55,563 £66,342 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:47 119.04p 169,264 £201,490 Buy O
11-Sep-2025 16:35 119.40p 55,563 £66,342 Buy PC
11-Sep-2025 08:32 120.82p 25,000 £30,205 Buy O
11-Sep-2025 16:25 118.80p 16,302 £19,367 Sell AT
11-Sep-2025 16:47 119.04p 14,632 £17,418 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page