Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:11 | 1,511.35p | 7 | £106 | Sell | O |
15:08 | 1,511.80p | 455 | £6,879 | Sell | O |
15:08 | 1,512.00p | 25 | £378 | Unknown | O |
15:08 | 1,512.00p | 83 | £1,255 | Buy | AT |
15:04 | 1,510.00p | 757 | £11,431 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 1,510.00p | 20,115 | £303,736 | Sell | O |
14:41 | 1,511.80p | 16,738 | £253,045 | Sell | O |
12:31 | 1,507.68p | 6,480 | £97,698 | Sell | O |
08:00 | 1,505.22p | 4,451 | £66,997 | Sell | O |
14:26 | 1,510.00p | 2,795 | £42,204 | Sell | O |
You are here: research