Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Sep-2025 16:35 | 178.50p | 3,256 | £5,812 | Sell | PC |
11-Sep-2025 16:35 | 178.50p | 2,243 | £4,004 | Unknown | |
11-Sep-2025 16:35 | 178.50p | 995 | £1,776 | Unknown | |
11-Sep-2025 16:35 | 178.50p | 2 | £4 | Unknown | |
11-Sep-2025 16:35 | 178.50p | 6 | £11 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Sep-2025 14:10 | 178.38p | 31,085 | £55,451 | Buy | O |
11-Sep-2025 14:49 | 178.37p | 18,000 | £32,106 | Buy | O |
11-Sep-2025 08:40 | 177.90p | 15,926 | £28,332 | Sell | O |
11-Sep-2025 13:15 | 177.91p | 13,500 | £24,018 | Sell | O |
11-Sep-2025 10:09 | 178.34p | 12,896 | £22,999 | Buy | O |
You are here: research