Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

298.00p
   
  • Change Today:
      6.20p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 416.49m
  • Volume: 1,342,210
  • Market Cap: £1,241.13m
  • RiskGrade: 288
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:44 300.03p 9,001 £27,006 Buy O
16:36 297.80p 3,034 £9,035 Sell O
15:17 299.40p 12 £36 Buy O
16:35 298.00p 393,051 £1,171,292 Sell PC
16:35 298.00p 1,755 £5,230 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 298.00p 393,051 £1,171,292 Sell PC
11:04 300.50p 50,000 £150,250 Unknown O
12:22 301.40p 31,000 £93,434 Sell O
16:35 298.00p 24,955 £74,366 Unknown
16:35 298.00p 22,763 £67,834 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page