The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

60.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 62.00
  • 52 Week Low: 40.60
  • Currency: UK Pounds
  • Shares Issued: 136.48m
  • Volume: 351,287
  • Market Cap: £82.57m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 59.00p 566 £334 Sell O
16:24 62.00p 96 £60 Buy O
16:24 62.00p 162 £100 Buy O
16:24 60.60p 10,000 £6,060 Buy O
16:22 60.60p 5,000 £3,030 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 59.55p 38,834 £23,126 Buy O
16:13 60.22p 34,773 £20,940 Sell O
14:56 59.88p 30,393 £18,199 Sell O
08:04 60.00p 25,000 £15,000 Buy O
08:25 59.99p 25,000 £14,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page