The Pebble Group (PEBB)

Sector:

Media

Index:

FTSE AIM All-Share

50.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 59.50p
  • 52 Week Low: 34.00p
  • Currency: UK Pounds
  • Shares Issued: 159.37m
  • Volume: 724,302
  • Market Cap: £80.48m
  • RiskGrade: 197

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 50.50p 55,975 £28,267 Buy O
16:37 50.50p 160 £81 Unknown O
16:02 52.00p 228 £119 Buy O
14:36 50.50p 14,000 £7,070 Unknown O
14:00 49.36p 1,074 £530 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 50.00p 143,989 £71,994 Sell O
10:44 50.00p 140,000 £70,000 Sell O
12:49 50.00p 100,000 £50,000 Sell O
10:59 50.00p 100,000 £50,000 Sell O
16:37 50.50p 55,975 £28,267 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page