| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:15 | 58.90p | 10 | £6 | Buy | O |
| 14:15 | 58.90p | 2 | £1 | Buy | O |
| 14:15 | 58.90p | 3 | £2 | Buy | O |
| 14:15 | 58.90p | 213 | £126 | Buy | O |
| 14:15 | 58.90p | 42 | £25 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:47 | 59.00p | 76,240 | £44,982 | Unknown | O |
| 08:38 | 59.40p | 68,820 | £40,879 | Sell | AT |
| 09:47 | 59.10p | 60,000 | £35,460 | Buy | O |
| 08:35 | 59.30p | 44,606 | £26,451 | Unknown | O |
| 08:47 | 59.26p | 43,409 | £25,723 | Sell | O |
You are here: research